ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,918 Value ($000) $292 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 5,068 Value ($000) $362 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 8,053 Value ($000) $700 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 12,728 Value ($000) $1,203 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 13,413 Value ($000) $1,306 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 14,428 Value ($000) $1,216 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 21,725 Value ($000) $1,774 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 22,275 Value ($000) $1,936 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 22,275 Value ($000) $2,288 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 22,325 Value ($000) $2 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 22,325 Value ($000) $2,120 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 22,325 Value ($000) $2,301 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 22,750 Value ($000) $2,239 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 22,900 Value ($000) $2,465 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 23,015 Value ($000) $2,051 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 22,870 Value ($000) $2,001 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 22,360 Value ($000) $1,985 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 22,360 Value ($000) $1,771 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 22,535 Value ($000) $1,598 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 22,785 Value ($000) $1,574 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 22,785 Value ($000) $1,141 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 24,750 Value ($000) $1,894 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 24,900 Value ($000) $1,919 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 25,025 Value ($000) $2,001 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 25,210 Value ($000) $1,970 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 25,410 Value ($000) $1,803 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 25,691 Value ($000) $2,154 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 26,451 Value ($000) $2,068 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 27,301 Value ($000) $1,905 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 25,676 Value ($000) $1,828 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 5,956 Value ($000) $389 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 9,850 Value ($000) $649 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 25,647 Value ($000) $3,175 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 31,252 Value ($000) $3,416 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 40,007 Value ($000) $4,639 Avg Close $49.37 Range $46.60 - $52.70