ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,802 Value ($000) $2,511 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 42,935 Value ($000) $2,057 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 42,933 Value ($000) $2,159 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 42,851 Value ($000) $2,541 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 43,575 Value ($000) $3,114 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 45,243 Value ($000) $3,935 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 46,633 Value ($000) $4,406 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 48,453 Value ($000) $4,718 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 51,240 Value ($000) $4,320 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 54,912 Value ($000) $4,485 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 62,223 Value ($000) $5,408 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 64,149 Value ($000) $6,589 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 65,092 Value ($000) $6,999 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 64,367 Value ($000) $6,113 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 68,004 Value ($000) $7,008 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 68,151 Value ($000) $6,707 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 79,279 Value ($000) $8,535 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 94,833 Value ($000) $8,452 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 93,819 Value ($000) $8,209 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 96,433 Value ($000) $8,560 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 96,741 Value ($000) $7,662 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 96,914 Value ($000) $6,873 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 95,230 Value ($000) $6,580 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 94,371 Value ($000) $4,725 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 95,313 Value ($000) $7,294 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 97,950 Value ($000) $7,547 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 101,068 Value ($000) $8,082 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 100,548 Value ($000) $7,856 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 103,344 Value ($000) $7,333 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 104,712 Value ($000) $8,781 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 105,278 Value ($000) $8,231 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 105,154 Value ($000) $7,339 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 107,881 Value ($000) $7,681 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 106,882 Value ($000) $6,989 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 114,170 Value ($000) $7,525 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 127,383 Value ($000) $15,772 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 132,983 Value ($000) $14,534 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 136,283 Value ($000) $15,802 Avg Close $49.37 Range $46.60 - $52.70