ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,028 Value ($000) $393 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 3,617 Value ($000) $257 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 3,613 Value ($000) $303 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 3,649 Value ($000) $285 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 3,463 Value ($000) $242 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 4,336 Value ($000) $309 Avg Close $60.32 Range $56.03 - $65.51
Q1 2017
Shares 7,625 Value ($000) $944 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 7,625 Value ($000) $833 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 11,055 Value ($000) $1,282 Avg Close $49.37 Range $46.60 - $52.70