ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 82 Value ($000) $7 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 82 Value ($000) $7 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 82 Value ($000) $7 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 82 Value ($000) $6 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 82 Value ($000) $6 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 82 Value ($000) $6 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 82 Value ($000) $4 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 82 Value ($000) $6 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 82 Value ($000) $6 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 82 Value ($000) $7 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 82 Value ($000) $6 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 82 Value ($000) $6 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 82 Value ($000) $7 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 82 Value ($000) $6 Avg Close $65.54 Range $56.97 - $71.29
Q4 2016
Shares 49 Value ($000) $5 Avg Close $47.40 Range $44.48 - $50.18