ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,809 Value ($000) $302 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 2,770 Value ($000) $263 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 3,242 Value ($000) $334 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 4,045 Value ($000) $398 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 3,909 Value ($000) $421 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 4,016 Value ($000) $358 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 4,898 Value ($000) $429 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 4,299 Value ($000) $382 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 4,251 Value ($000) $337 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 4,859 Value ($000) $345 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 3,473 Value ($000) $240 Avg Close $56.17 Range $42.13 - $67.89
Q4 2019
Shares 5,083 Value ($000) $389 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 5,558 Value ($000) $428 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 5,958 Value ($000) $476 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 6,687 Value ($000) $522 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 5,158 Value ($000) $366 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 7,374 Value ($000) $618 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 7,913 Value ($000) $619 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 9,270 Value ($000) $647 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 11,935 Value ($000) $850 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 9,082 Value ($000) $594 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 9,114 Value ($000) $601 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 14,412 Value ($000) $1,784 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 16,221 Value ($000) $1,773 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 13,930 Value ($000) $1,615 Avg Close $49.37 Range $46.60 - $52.70