ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $15 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 200 Value ($000) $16 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 13,800 Value ($000) $1,078 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 13,800 Value ($000) $979 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 15,125 Value ($000) $1,268 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 15,125 Value ($000) $1,182 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 15,225 Value ($000) $1,063 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 15,325 Value ($000) $1,091 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 15,425 Value ($000) $1,009 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 15,175 Value ($000) $1,000 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 15,175 Value ($000) $1,879 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 18,715 Value ($000) $2,045 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 18,365 Value ($000) $2,129 Avg Close $49.37 Range $46.60 - $52.70