ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,600 Value ($000) $612 Avg Close $60.32 Range $56.03 - $65.51

Q3 2017

Shares 10,475 Value ($000) $685 Avg Close $55.55 Range $52.05 - $58.61

Q1 2017

Shares 12,560 Value ($000) $1,555 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 13,113 Value ($000) $1,433 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 17,604 Value ($000) $2,041 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,600	$612	$60.32	$56.03 - $65.51
Q3 2017	10,475	$685	$55.55	$52.05 - $58.61
Q1 2017	12,560	$1,555	$50.19	$45.75 - $53.00
Q4 2016	13,113	$1,433	$47.40	$44.48 - $50.18
Q3 2016	17,604	$2,041	$49.37	$46.60 - $52.70