ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,645 Value ($000) $2,004 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 26,635 Value ($000) $1,890 Avg Close $68.28 Range $57.62 - $75.04

Q3 2018

Shares 81,895 Value ($000) $6,868 Avg Close $73.66 Range $68.27 - $76.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,645	$2,004	$68.43	$61.42 - $71.41
Q4 2018	26,635	$1,890	$68.28	$57.62 - $75.04
Q3 2018	81,895	$6,868	$73.66	$68.27 - $76.54