ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,615 Value ($000) $2,031 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 68,002 Value ($000) $3,258 Avg Close $51.89 Range $45.94 - $56.56
Q1 2025
Shares 29,553 Value ($000) $1,752 Avg Close $61.96 Range $53.59 - $71.14
Q3 2024
Shares 88,127 Value ($000) $7,664 Avg Close $86.22 Range $77.54 - $94.61
Q4 2023
Shares 7,065 Value ($000) $596 Avg Close $75.34 Range $67.17 - $85.35
Q4 2022
Shares 11,253 Value ($000) $1,210 Avg Close $98.57 Range $85.63 - $107.16
Q1 2021
Shares 3,865 Value ($000) $343 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 3,902 Value ($000) $309 Avg Close $68.89 Range $62.06 - $75.82
Q4 2019
Shares 14,679 Value ($000) $1,123 Avg Close $68.15 Range $63.46 - $71.36
Q1 2019
Shares 577,341 Value ($000) $45,108 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 45,066 Value ($000) $3,198 Avg Close $68.28 Range $57.62 - $75.04
Q1 2018
Shares 21,459 Value ($000) $1,498 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 358,011 Value ($000) $25,490 Avg Close $60.32 Range $56.03 - $65.51
Q1 2017
Shares 37,815 Value ($000) $4,682 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 164,442 Value ($000) $17,972 Avg Close $47.40 Range $44.48 - $50.18