ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,944 Value ($000) $48,000 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 890,672 Value ($000) $42,680 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 799,779 Value ($000) $40,221 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 820,455 Value ($000) $48,661 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 820,456 Value ($000) $58,648 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 827,642 Value ($000) $72,000 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 825,326 Value ($000) $78,007 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 808,644 Value ($000) $78,754 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 773,267 Value ($000) $65,205 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 744,912 Value ($000) $60,855 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 720,505 Value ($000) $62,619 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 703,414 Value ($000) $72,248 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 677,747 Value ($000) $73 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 647,777 Value ($000) $61,519 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 651,678 Value ($000) $67,155 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 683,664 Value ($000) $67,279 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 704,492 Value ($000) $75,845 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 676,435 Value ($000) $60,283 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 667,367 Value ($000) $58,394 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 655,884 Value ($000) $58,222 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 634,556 Value ($000) $50,256 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 589,873 Value ($000) $41,833 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 680,972 Value ($000) $47,055 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 671,165 Value ($000) $33,605 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 662,628 Value ($000) $50,710 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 638,471 Value ($000) $49,194 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 655,900 Value ($000) $52,452 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 634,161 Value ($000) $49,546 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 614,506 Value ($000) $43,605 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 575,461 Value ($000) $48,258 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 563,303 Value ($000) $44,039 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 557,771 Value ($000) $38,926 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 609,278 Value ($000) $43,380 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 532,200 Value ($000) $34,800 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 526,430 Value ($000) $34,684 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 482,280 Value ($000) $59,689 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 448,883 Value ($000) $49,043 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 420,542 Value ($000) $48,742 Avg Close $49.37 Range $46.60 - $52.70