Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,997 | $174 | $86.22 | $77.54 - $94.61 |
| Q2 2024 | 2,001 | $189 | $93.13 | $86.80 - $98.51 |
| Q1 2024 | 3,782 | $368 | $85.51 | $73.98 - $93.96 |
| Q4 2023 | 9,309 | $785 | $75.34 | $67.17 - $85.35 |
| Q3 2023 | 9,388 | $767 | $81.92 | $75.33 - $90.34 |
| Q2 2023 | 15,461 | $1,344 | $87.03 | $75.55 - $98.86 |
| Q1 2023 | 14,885 | $1,529 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 12,180 | $1,310 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 7,487 | $711 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 6,770 | $698 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 255 | $25 | $89.05 | $77.32 - $100.23 |
| Q4 2021 | 279 | $30 | $92.92 | $81.63 - $102.18 |
| Q3 2021 | 292 | $26 | $80.80 | $75.33 - $87.65 |
| Q2 2021 | 246 | $22 | $82.62 | $77.11 - $88.23 |
| Q4 2020 | 2,495 | $198 | $68.89 | $62.06 - $75.82 |
| Q3 2020 | 3,680 | $261 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 5,738 | $396 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 8,829 | $442 | $62.02 | $35.12 - $73.65 |
| Q4 2019 | 13,440 | $1,029 | $68.15 | $63.46 - $71.36 |
| Q3 2019 | 16,579 | $1,277 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 20,913 | $1,672 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 23,693 | $1,851 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 26,706 | $1,895 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 32,019 | $2,685 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 32,442 | $2,536 | $65.54 | $56.97 - $71.29 |
| Q1 2018 | 29,526 | $2,091 | $63.18 | $58.08 - $67.68 |
| Q4 2017 | 25,971 | $1,849 | $60.32 | $56.03 - $65.51 |
| Q3 2017 | 25,384 | $1,660 | $55.55 | $52.05 - $58.61 |
| Q2 2017 | 24,775 | $1,633 | $55.24 | $51.17 - $59.10 |
| Q1 2017 | 22,871 | $2,832 | $50.19 | $45.75 - $53.00 |
| Q4 2016 | 18,729 | $2,047 | $47.40 | $44.48 - $50.18 |
| Q3 2016 | 1,500 | $174 | $49.37 | $46.60 - $52.70 |