ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $79 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 2,098 Value ($000) $101 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 1,187 Value ($000) $60 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 1,216 Value ($000) $57 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 2,194 Value ($000) $154 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 2,922 Value ($000) $254 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 2,570 Value ($000) $238 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 2,441 Value ($000) $237 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 3,631 Value ($000) $306 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 3,853 Value ($000) $315 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 206,130 Value ($000) $17,915 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 143,423 Value ($000) $14,731 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 144,070 Value ($000) $15,458 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 140,469 Value ($000) $13,340 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 103,256 Value ($000) $10,641 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 104,408 Value ($000) $10,275 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 102,950 Value ($000) $11,084 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 102,507 Value ($000) $9,136 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 104,671 Value ($000) $9,160 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 114,138 Value ($000) $10,132 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 114,588 Value ($000) $9,076 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 118,837 Value ($000) $8,428 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 117,678 Value ($000) $8,131 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 120,386 Value ($000) $6,028 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 123,558 Value ($000) $9,456 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 127,765 Value ($000) $9,845 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 128,050 Value ($000) $10,240 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 128,082 Value ($000) $10,007 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 128,337 Value ($000) $9,106 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 128,647 Value ($000) $10,789 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 125,961 Value ($000) $9,848 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 67,310 Value ($000) $4,697 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 66,347 Value ($000) $4,724 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 62,076 Value ($000) $4,059 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 63,161 Value ($000) $4,163 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 60,248 Value ($000) $7,460 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 63,350 Value ($000) $6,923 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 61,892 Value ($000) $7,176 Avg Close $49.37 Range $46.60 - $52.70