ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,473 Value ($000) $214 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 6,237 Value ($000) $314 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 8,715 Value ($000) $517 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 15,495 Value ($000) $1,107 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 17,412 Value ($000) $1,514 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 18,897 Value ($000) $1,786 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 21,806 Value ($000) $2,123 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 69,686 Value ($000) $5,875 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 69,208 Value ($000) $5,653 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 68,869 Value ($000) $5,985 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 68,894 Value ($000) $7,076 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 69,436 Value ($000) $7 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 70,298 Value ($000) $6,676 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 69,600 Value ($000) $7,172 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 67,094 Value ($000) $6,602 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 64,755 Value ($000) $6,972 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 64,075 Value ($000) $5,711 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 62,970 Value ($000) $5,509 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 62,399 Value ($000) $5,539 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 66,128 Value ($000) $5,237 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 66,051 Value ($000) $4,685 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 65,904 Value ($000) $4,554 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 63,561 Value ($000) $3,183 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 61,873 Value ($000) $4,735 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 59,972 Value ($000) $4,620 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 57,246 Value ($000) $4,578 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 55,894 Value ($000) $4,367 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 54,961 Value ($000) $3,900 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 54,076 Value ($000) $4,535 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 53,434 Value ($000) $4,178 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 51,090 Value ($000) $3,565 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 33,007 Value ($000) $2,350 Avg Close $60.32 Range $56.03 - $65.51