ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,240 Value ($000) $214 Avg Close $55.24 Range $51.17 - $59.10

Q1 2017

Shares 3,240 Value ($000) $401 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 3,240 Value ($000) $354 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 3,240 Value ($000) $376 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,240	$214	$55.24	$51.17 - $59.10
Q1 2017	3,240	$401	$50.19	$45.75 - $53.00
Q4 2016	3,240	$354	$47.40	$44.48 - $50.18
Q3 2016	3,240	$376	$49.37	$46.60 - $52.70