ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 95,923 Value ($000) $7,597 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 440,923 Value ($000) $31,270 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 345,923 Value ($000) $23,903 Avg Close $56.17 Range $42.13 - $67.89

Q1 2019

Shares 402,375 Value ($000) $31,438 Avg Close $68.43 Range $61.42 - $71.41

Q2 2018

Shares 65,120 Value ($000) $5,091 Avg Close $65.54 Range $56.97 - $71.29

Q1 2018

Shares 52,833 Value ($000) $3,687 Avg Close $63.18 Range $58.08 - $67.68

Q4 2017

Shares 87,833 Value ($000) $6,254 Avg Close $60.32 Range $56.03 - $65.51

Q3 2017

Shares 127,833 Value ($000) $8,359 Avg Close $55.55 Range $52.05 - $58.61

Q4 2016

Shares 35,000 Value ($000) $3,825 Avg Close $47.40 Range $44.48 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	95,923	$7,597	$68.89	$62.06 - $75.82
Q3 2020	440,923	$31,270	$67.31	$60.17 - $72.51
Q2 2020	345,923	$23,903	$56.17	$42.13 - $67.89
Q1 2019	402,375	$31,438	$68.43	$61.42 - $71.41
Q2 2018	65,120	$5,091	$65.54	$56.97 - $71.29
Q1 2018	52,833	$3,687	$63.18	$58.08 - $67.68
Q4 2017	87,833	$6,254	$60.32	$56.03 - $65.51
Q3 2017	127,833	$8,359	$55.55	$52.05 - $58.61
Q4 2016	35,000	$3,825	$47.40	$44.48 - $50.18