Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 58,171 | $4,157 | $77.41 | $68.22 - $85.81 |
| Q4 2023 | 6,979 | $588 | $75.34 | $67.17 - $85.35 |
| Q3 2023 | 14,937 | $1,220 | $81.92 | $75.33 - $90.34 |
| Q1 2023 | 239,771 | $24,627 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 122,422 | $13,164 | $98.57 | $85.63 - $107.16 |
| Q1 2021 | 169,835 | $15,076 | $78.92 | $72.01 - $84.46 |
| Q3 2020 | 17,941 | $1,272 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 63,151 | $4,364 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 112,357 | $5,626 | $62.02 | $35.12 - $73.65 |
| Q3 2019 | 66,866 | $5,152 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 138,235 | $11,054 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 214,476 | $16,757 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 32,322 | $2,293 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 51,984 | $4,359 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 30,365 | $2,374 | $65.54 | $56.97 - $71.29 |
| Q4 2017 | 4,983 | $355 | $60.32 | $56.03 - $65.51 |
| Q1 2017 | 10,047 | $1,246 | $50.19 | $45.75 - $53.00 |