ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,789 Value ($000) $223 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 2,789 Value ($000) $218 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 6,578 Value ($000) $467 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 3,489 Value ($000) $293 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 3,489 Value ($000) $273 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 3,489 Value ($000) $243 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 3,489 Value ($000) $248 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 3,489 Value ($000) $228 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 3,489 Value ($000) $230 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 3,489 Value ($000) $432 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 3,489 Value ($000) $381 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 3,489 Value ($000) $405 Avg Close $49.37 Range $46.60 - $52.70