ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,588 Value ($000) $843 Avg Close $51.89 Range $45.94 - $56.56

Q3 2024

Shares 71,380 Value ($000) $6,208 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 38,109 Value ($000) $3,601 Avg Close $93.13 Range $86.80 - $98.51

Q2 2022

Shares 35,382 Value ($000) $3,646 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 33,669 Value ($000) $3,313 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 52,884 Value ($000) $5,693 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 89,376 Value ($000) $7,965 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 64,112 Value ($000) $5,610 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 58,667 Value ($000) $5,208 Avg Close $78.92 Range $72.01 - $84.46

Q3 2020

Shares 16,060 Value ($000) $1,139 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 13,939 Value ($000) $963 Avg Close $56.17 Range $42.13 - $67.89

Q1 2020

Shares 14,832 Value ($000) $743 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 21,975 Value ($000) $1,682 Avg Close $68.15 Range $63.46 - $71.36

Q3 2016

Shares 3,300 Value ($000) $383 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,588	$843	$51.89	$45.94 - $56.56
Q3 2024	71,380	$6,208	$86.22	$77.54 - $94.61
Q2 2024	38,109	$3,601	$93.13	$86.80 - $98.51
Q2 2022	35,382	$3,646	$95.10	$87.32 - $105.14
Q1 2022	33,669	$3,313	$89.05	$77.32 - $100.23
Q4 2021	52,884	$5,693	$92.92	$81.63 - $102.18
Q3 2021	89,376	$7,965	$80.80	$75.33 - $87.65
Q2 2021	64,112	$5,610	$82.62	$77.11 - $88.23
Q1 2021	58,667	$5,208	$78.92	$72.01 - $84.46
Q3 2020	16,060	$1,139	$67.31	$60.17 - $72.51
Q2 2020	13,939	$963	$56.17	$42.13 - $67.89
Q1 2020	14,832	$743	$62.02	$35.12 - $73.65
Q4 2019	21,975	$1,682	$68.15	$63.46 - $71.36
Q3 2016	3,300	$383	$49.37	$46.60 - $52.70