ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,274 Value ($000) $291 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 3,700 Value ($000) $293 Avg Close $68.89 Range $62.06 - $75.82

Q2 2019

Shares 19,000 Value ($000) $1,519 Avg Close $68.84 Range $63.23 - $72.55

Q1 2019

Shares 25,100 Value ($000) $1,961 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 25,900 Value ($000) $1,838 Avg Close $68.28 Range $57.62 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,274	$291	$78.92	$72.01 - $84.46
Q4 2020	3,700	$293	$68.89	$62.06 - $75.82
Q2 2019	19,000	$1,519	$68.84	$63.23 - $72.55
Q1 2019	25,100	$1,961	$68.43	$61.42 - $71.41
Q4 2018	25,900	$1,838	$68.28	$57.62 - $75.04