ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,919 Value ($000) $0 Avg Close $49.80 Range $44.16 - $57.78
Q4 2020
Shares 4,358 Value ($000) $345 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 4,940 Value ($000) $350 Avg Close $67.31 Range $60.17 - $72.51
Q3 2019
Shares 6,108 Value ($000) $471 Avg Close $67.93 Range $63.09 - $72.54
Q3 2018
Shares 3,163 Value ($000) $265 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 22,335 Value ($000) $1,746 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 19,678 Value ($000) $1,373 Avg Close $63.18 Range $58.08 - $67.68
Q2 2017
Shares 9,487 Value ($000) $625 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 9,916 Value ($000) $1,228 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 10,716 Value ($000) $1,171 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 7,921 Value ($000) $918 Avg Close $49.37 Range $46.60 - $52.70