Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 296,740 | $31,908 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 488,994 | $46,440 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 409,517 | $42,201 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 398,922 | $39,258 | $89.05 | $77.32 - $100.23 |
| Q4 2021 | 558,361 | $60,113 | $92.92 | $81.63 - $102.18 |
| Q3 2021 | 1,980,839 | $176,532 | $80.80 | $75.33 - $87.65 |
| Q2 2021 | 1,566,510 | $137,070 | $82.62 | $77.11 - $88.23 |
| Q1 2021 | 604,670 | $53,677 | $78.92 | $72.01 - $84.46 |
| Q4 2020 | 617,531 | $48,908 | $68.89 | $62.06 - $75.82 |
| Q3 2020 | 586,771 | $41,614 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 580,838 | $40,136 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 527,935 | $26,434 | $62.02 | $35.12 - $73.65 |
| Q4 2019 | 495,581 | $37,927 | $68.15 | $63.46 - $71.36 |
| Q3 2019 | 508,228 | $39,159 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 491,538 | $39,308 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 491,538 | $38,404 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 431,373 | $30,610 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 431,373 | $36,175 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 431,373 | $33,723 | $65.54 | $56.97 - $71.29 |
| Q1 2018 | 493,048 | $34,409 | $63.18 | $58.08 - $67.68 |
| Q4 2017 | 608,319 | $43,312 | $60.32 | $56.03 - $65.51 |
| Q3 2017 | 608,319 | $39,778 | $55.55 | $52.05 - $58.61 |
| Q2 2017 | 600,686 | $39,592 | $55.24 | $51.17 - $59.10 |
| Q1 2017 | 546,670 | $67,684 | $50.19 | $45.75 - $53.00 |
| Q4 2016 | 532,190 | $58,163 | $47.40 | $44.48 - $50.18 |
| Q3 2016 | 541,383 | $59,956 | $49.37 | $46.60 - $52.70 |