ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,835 Value ($000) $636 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 10,835 Value ($000) $519 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 10,835 Value ($000) $545 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 10,835 Value ($000) $642 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 10,835 Value ($000) $774 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 10,835 Value ($000) $942 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 10,835 Value ($000) $1,024 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 10,835 Value ($000) $1,055 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 10,835 Value ($000) $913 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 10,835 Value ($000) $885 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 10,835 Value ($000) $942 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 10,835 Value ($000) $1,113 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 10,835 Value ($000) $1,165 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 10,835 Value ($000) $1,029 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 10,835 Value ($000) $1,089 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 10,835 Value ($000) $1,066 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 10,835 Value ($000) $1,166 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 10,835 Value ($000) $966 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 10,835 Value ($000) $948 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 10,835 Value ($000) $962 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 10,835 Value ($000) $858 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 10,835 Value ($000) $768 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 10,835 Value ($000) $749 Avg Close $56.17 Range $42.13 - $67.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,835	$636	$52.60	$46.75 - $61.66
Q3 2025	10,835	$519	$51.89	$45.94 - $56.56
Q2 2025	10,835	$545	$49.80	$44.16 - $57.78
Q1 2025	10,835	$642	$61.96	$53.59 - $71.14
Q4 2024	10,835	$774	$77.41	$68.22 - $85.81
Q3 2024	10,835	$942	$86.22	$77.54 - $94.61
Q2 2024	10,835	$1,024	$93.13	$86.80 - $98.51
Q1 2024	10,835	$1,055	$85.51	$73.98 - $93.96
Q4 2023	10,835	$913	$75.34	$67.17 - $85.35
Q3 2023	10,835	$885	$81.92	$75.33 - $90.34
Q2 2023	10,835	$942	$87.03	$75.55 - $98.86
Q1 2023	10,835	$1,113	$97.41	$88.52 - $105.62
Q4 2022	10,835	$1,165	$98.57	$85.63 - $107.16
Q3 2022	10,835	$1,029	$94.80	$86.75 - $101.29
Q2 2022	10,835	$1,089	$95.10	$87.32 - $105.14
Q1 2022	10,835	$1,066	$89.05	$77.32 - $100.23
Q4 2021	10,835	$1,166	$92.92	$81.63 - $102.18
Q3 2021	10,835	$966	$80.80	$75.33 - $87.65
Q2 2021	10,835	$948	$82.62	$77.11 - $88.23
Q1 2021	10,835	$962	$78.92	$72.01 - $84.46
Q4 2020	10,835	$858	$68.89	$62.06 - $75.82
Q3 2020	10,835	$768	$67.31	$60.17 - $72.51
Q2 2020	10,835	$749	$56.17	$42.13 - $67.89