Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286,340 | $16,800 | $52.60 | $46.75 - $61.66 |
| Q3 2025 | 417,419 | $19,999 | $51.89 | $45.94 - $56.56 |
| Q2 2025 | 431,824 | $21,712 | $49.80 | $44.16 - $57.78 |
| Q1 2025 | 461,414 | $27,357 | $61.96 | $53.59 - $71.14 |
| Q4 2024 | 517,266 | $36,964 | $77.41 | $68.22 - $85.81 |
| Q3 2024 | 509,557 | $44,316 | $86.22 | $77.54 - $94.61 |
| Q2 2024 | 547,909 | $51,772 | $93.13 | $86.80 - $98.51 |
| Q1 2024 | 541,311 | $52,707 | $85.51 | $73.98 - $93.96 |
| Q4 2023 | 571,361 | $48,171 | $75.34 | $67.17 - $85.35 |
| Q3 2023 | 505,338 | $41,276 | $81.92 | $75.33 - $90.34 |
| Q2 2023 | 521,672 | $45,338 | $87.03 | $75.55 - $98.86 |
| Q1 2023 | 552,160 | $56,712 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 554,183 | $59,591 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 576,336 | $54,735 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 584,804 | $60,265 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 584,894 | $57,557 | $89.05 | $77.32 - $100.23 |
| Q4 2021 | 661,256 | $71,189 | $92.92 | $81.63 - $102.18 |
| Q3 2021 | 610,468 | $54,406 | $80.80 | $75.33 - $87.65 |
| Q2 2021 | 610,605 | $53,429 | $82.62 | $77.11 - $88.23 |
| Q1 2021 | 652,570 | $57,929 | $78.92 | $72.01 - $84.46 |
| Q4 2020 | 621,812 | $49,247 | $68.89 | $62.06 - $75.82 |
| Q3 2020 | 625,731 | $44,376 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 688,928 | $47,605 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 678,920 | $33,993 | $62.02 | $35.12 - $73.65 |
| Q4 2019 | 689,552 | $52,772 | $68.15 | $63.46 - $71.36 |
| Q3 2019 | 697,304 | $53,727 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 716,547 | $57,304 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 715,492 | $55,901 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 697,114 | $49,468 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 713,229 | $59,811 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 712,535 | $55,706 | $65.54 | $56.97 - $71.29 |
| Q1 2018 | 718,611 | $50,152 | $63.18 | $58.08 - $67.68 |
| Q4 2017 | 722,173 | $51,418 | $60.32 | $56.03 - $65.51 |
| Q3 2017 | 727,998 | $47,605 | $55.55 | $52.05 - $58.61 |
| Q2 2017 | 724,510 | $47,752 | $55.24 | $51.17 - $59.10 |
| Q1 2017 | 740,247 | $91,650 | $50.19 | $45.75 - $53.00 |
| Q4 2016 | 710,236 | $77,622 | $47.40 | $44.48 - $50.18 |
| Q3 2016 | 678,806 | $78,708 | $49.37 | $46.60 - $52.70 |