ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,428 Value ($000) $2,783 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 46,336 Value ($000) $2,220 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 43,069 Value ($000) $2,165 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 39,952 Value ($000) $2,369 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 31,799 Value ($000) $2,272 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 28,258 Value ($000) $2,458 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 26,215 Value ($000) $2,477 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 22,043 Value ($000) $2,146 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 14,616 Value ($000) $1,232 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 12,542 Value ($000) $1,024 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 10,746 Value ($000) $934 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 9,973 Value ($000) $1,024 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 9,756 Value ($000) $1,049 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 9,656 Value ($000) $917 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 9,295 Value ($000) $958 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 8,877 Value ($000) $874 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 9,342 Value ($000) $1,006 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 9,224 Value ($000) $822 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 8,868 Value ($000) $776 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 6,200 Value ($000) $550 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 6,422 Value ($000) $509 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 3,817 Value ($000) $271 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 3,364 Value ($000) $232 Avg Close $56.17 Range $42.13 - $67.89

Q4 2019

Shares 3,892 Value ($000) $298 Avg Close $68.15 Range $63.46 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,428	$2,783	$52.60	$46.75 - $61.66
Q3 2025	46,336	$2,220	$51.89	$45.94 - $56.56
Q2 2025	43,069	$2,165	$49.80	$44.16 - $57.78
Q1 2025	39,952	$2,369	$61.96	$53.59 - $71.14
Q4 2024	31,799	$2,272	$77.41	$68.22 - $85.81
Q3 2024	28,258	$2,458	$86.22	$77.54 - $94.61
Q2 2024	26,215	$2,477	$93.13	$86.80 - $98.51
Q1 2024	22,043	$2,146	$85.51	$73.98 - $93.96
Q4 2023	14,616	$1,232	$75.34	$67.17 - $85.35
Q3 2023	12,542	$1,024	$81.92	$75.33 - $90.34
Q2 2023	10,746	$934	$87.03	$75.55 - $98.86
Q1 2023	9,973	$1,024	$97.41	$88.52 - $105.62
Q4 2022	9,756	$1,049	$98.57	$85.63 - $107.16
Q3 2022	9,656	$917	$94.80	$86.75 - $101.29
Q2 2022	9,295	$958	$95.10	$87.32 - $105.14
Q1 2022	8,877	$874	$89.05	$77.32 - $100.23
Q4 2021	9,342	$1,006	$92.92	$81.63 - $102.18
Q3 2021	9,224	$822	$80.80	$75.33 - $87.65
Q2 2021	8,868	$776	$82.62	$77.11 - $88.23
Q1 2021	6,200	$550	$78.92	$72.01 - $84.46
Q4 2020	6,422	$509	$68.89	$62.06 - $75.82
Q3 2020	3,817	$271	$67.31	$60.17 - $72.51
Q2 2020	3,364	$232	$56.17	$42.13 - $67.89
Q4 2019	3,892	$298	$68.15	$63.46 - $71.36