ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,735 Value ($000) $586 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 4,065 Value ($000) $444 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 4,562 Value ($000) $528 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,735	$586	$50.19	$45.75 - $53.00
Q4 2016	4,065	$444	$47.40	$44.48 - $50.18
Q3 2016	4,562	$528	$49.37	$46.60 - $52.70