ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,855 Value ($000) $0 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 4,225 Value ($000) $0 Avg Close $51.89 Range $45.94 - $56.56

Q1 2025

Shares 4,597 Value ($000) $0 Avg Close $61.96 Range $53.59 - $71.14

Q3 2023

Shares 4,592 Value ($000) $0 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 3,910 Value ($000) $0 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 4,364 Value ($000) $0 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 4,308 Value ($000) $0 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 4,297 Value ($000) $408 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 5,112 Value ($000) $527 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 3,788 Value ($000) $373 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 3,847 Value ($000) $414 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 3,861 Value ($000) $344 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 4,055 Value ($000) $355 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 3,738 Value ($000) $332 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 3,527 Value ($000) $279 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 2,986 Value ($000) $212 Avg Close $67.31 Range $60.17 - $72.51

Q4 2019

Shares 3,374 Value ($000) $258 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 3,295 Value ($000) $254 Avg Close $67.93 Range $63.09 - $72.54

Q2 2019

Shares 3,077 Value ($000) $246 Avg Close $68.84 Range $63.23 - $72.55

Q1 2019

Shares 3,071 Value ($000) $240 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 2,990 Value ($000) $212 Avg Close $68.28 Range $57.62 - $75.04

Q3 2018

Shares 2,934 Value ($000) $246 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 2,832 Value ($000) $221 Avg Close $65.54 Range $56.97 - $71.29

Q4 2017

Shares 2,845 Value ($000) $203 Avg Close $60.32 Range $56.03 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,855	$0	$52.60	$46.75 - $61.66
Q3 2025	4,225	$0	$51.89	$45.94 - $56.56
Q1 2025	4,597	$0	$61.96	$53.59 - $71.14
Q3 2023	4,592	$0	$81.92	$75.33 - $90.34
Q2 2023	3,910	$0	$87.03	$75.55 - $98.86
Q1 2023	4,364	$0	$97.41	$88.52 - $105.62
Q4 2022	4,308	$0	$98.57	$85.63 - $107.16
Q3 2022	4,297	$408	$94.80	$86.75 - $101.29
Q2 2022	5,112	$527	$95.10	$87.32 - $105.14
Q1 2022	3,788	$373	$89.05	$77.32 - $100.23
Q4 2021	3,847	$414	$92.92	$81.63 - $102.18
Q3 2021	3,861	$344	$80.80	$75.33 - $87.65
Q2 2021	4,055	$355	$82.62	$77.11 - $88.23
Q1 2021	3,738	$332	$78.92	$72.01 - $84.46
Q4 2020	3,527	$279	$68.89	$62.06 - $75.82
Q3 2020	2,986	$212	$67.31	$60.17 - $72.51
Q4 2019	3,374	$258	$68.15	$63.46 - $71.36
Q3 2019	3,295	$254	$67.93	$63.09 - $72.54
Q2 2019	3,077	$246	$68.84	$63.23 - $72.55
Q1 2019	3,071	$240	$68.43	$61.42 - $71.41
Q4 2018	2,990	$212	$68.28	$57.62 - $75.04
Q3 2018	2,934	$246	$73.66	$68.27 - $76.54
Q2 2018	2,832	$221	$65.54	$56.97 - $71.29
Q4 2017	2,845	$203	$60.32	$56.03 - $65.51