ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,621 Value ($000) $201 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 5,369 Value ($000) $414 Avg Close $67.93 Range $63.09 - $72.54

Q1 2019

Shares 4,245 Value ($000) $332 Avg Close $68.43 Range $61.42 - $71.41

Q1 2017

Shares 2,635 Value ($000) $326 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 2,908 Value ($000) $318 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 2,908 Value ($000) $337 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,621	$201	$68.15	$63.46 - $71.36
Q3 2019	5,369	$414	$67.93	$63.09 - $72.54
Q1 2019	4,245	$332	$68.43	$61.42 - $71.41
Q1 2017	2,635	$326	$50.19	$45.75 - $53.00
Q4 2016	2,908	$318	$47.40	$44.48 - $50.18
Q3 2016	2,908	$337	$49.37	$46.60 - $52.70