ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $42 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 300 Value ($000) $14 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 300 Value ($000) $15 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 65,620 Value ($000) $3,891 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 300 Value ($000) $21 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 300 Value ($000) $26 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 41,750 Value ($000) $3,945 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 21,190 Value ($000) $2,063 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 130,380 Value ($000) $10,992 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 174,015 Value ($000) $14,214 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 174,000 Value ($000) $15,122 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 174,902 Value ($000) $17,964 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 174,902 Value ($000) $19 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 174,902 Value ($000) $16,610 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 185,374 Value ($000) $19,103 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 185,374 Value ($000) $18,242 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 190,133 Value ($000) $20,469 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 190,453 Value ($000) $16,973 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 190,887 Value ($000) $16,702 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 181,532 Value ($000) $16,114 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 181,532 Value ($000) $14,378 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 162,216 Value ($000) $11,504 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 162,216 Value ($000) $11,209 Avg Close $56.17 Range $42.13 - $67.89

Q1 2020

Shares 130,814 Value ($000) $6,550 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 130,814 Value ($000) $10,011 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 185,514 Value ($000) $14,293 Avg Close $67.93 Range $63.09 - $72.54

Q3 2018

Shares 51,934 Value ($000) $4,355 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 43,434 Value ($000) $3,396 Avg Close $65.54 Range $56.97 - $71.29

Q4 2016

Shares 434 Value ($000) $47 Avg Close $47.40 Range $44.48 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$42	$52.60	$46.75 - $61.66
Q3 2025	300	$14	$51.89	$45.94 - $56.56
Q2 2025	300	$15	$49.80	$44.16 - $57.78
Q1 2025	65,620	$3,891	$61.96	$53.59 - $71.14
Q4 2024	300	$21	$77.41	$68.22 - $85.81
Q3 2024	300	$26	$86.22	$77.54 - $94.61
Q2 2024	41,750	$3,945	$93.13	$86.80 - $98.51
Q1 2024	21,190	$2,063	$85.51	$73.98 - $93.96
Q4 2023	130,380	$10,992	$75.34	$67.17 - $85.35
Q3 2023	174,015	$14,214	$81.92	$75.33 - $90.34
Q2 2023	174,000	$15,122	$87.03	$75.55 - $98.86
Q1 2023	174,902	$17,964	$97.41	$88.52 - $105.62
Q4 2022	174,902	$19	$98.57	$85.63 - $107.16
Q3 2022	174,902	$16,610	$94.80	$86.75 - $101.29
Q2 2022	185,374	$19,103	$95.10	$87.32 - $105.14
Q1 2022	185,374	$18,242	$89.05	$77.32 - $100.23
Q4 2021	190,133	$20,469	$92.92	$81.63 - $102.18
Q3 2021	190,453	$16,973	$80.80	$75.33 - $87.65
Q2 2021	190,887	$16,702	$82.62	$77.11 - $88.23
Q1 2021	181,532	$16,114	$78.92	$72.01 - $84.46
Q4 2020	181,532	$14,378	$68.89	$62.06 - $75.82
Q3 2020	162,216	$11,504	$67.31	$60.17 - $72.51
Q2 2020	162,216	$11,209	$56.17	$42.13 - $67.89
Q1 2020	130,814	$6,550	$62.02	$35.12 - $73.65
Q4 2019	130,814	$10,011	$68.15	$63.46 - $71.36
Q3 2019	185,514	$14,293	$67.93	$63.09 - $72.54
Q3 2018	51,934	$4,355	$73.66	$68.27 - $76.54
Q2 2018	43,434	$3,396	$65.54	$56.97 - $71.29
Q4 2016	434	$47	$47.40	$44.48 - $50.18