ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,034 Value ($000) $11,619 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 46,731 Value ($000) $2,239 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 101,634 Value ($000) $5,110 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 28,309 Value ($000) $1,678 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 41,364 Value ($000) $2,956 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 12,777 Value ($000) $1,111 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 5,713 Value ($000) $540 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 2,759 Value ($000) $269 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 4,209 Value ($000) $355 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 3,130 Value ($000) $256 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 11,045 Value ($000) $960 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 14,611 Value ($000) $1,501 Avg Close $97.41 Range $88.52 - $105.62

Q3 2022

Shares 3,802 Value ($000) $361 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 7,765 Value ($000) $800 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 4,803 Value ($000) $473 Avg Close $89.05 Range $77.32 - $100.23

Q2 2021

Shares 2,767 Value ($000) $242 Avg Close $82.62 Range $77.11 - $88.23

Q3 2020

Shares 31,761 Value ($000) $2,252 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 13,115 Value ($000) $906 Avg Close $56.17 Range $42.13 - $67.89

Q4 2019

Shares 3,920 Value ($000) $300 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 11,311 Value ($000) $872 Avg Close $67.93 Range $63.09 - $72.54

Q3 2018

Shares 86,248 Value ($000) $7,233 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 204,523 Value ($000) $15,990 Avg Close $65.54 Range $56.97 - $71.29

Q1 2018

Shares 197,996 Value ($000) $13,818 Avg Close $63.18 Range $58.08 - $67.68

Q4 2017

Shares 9,014 Value ($000) $642 Avg Close $60.32 Range $56.03 - $65.51

Q3 2016

Shares 18,069 Value ($000) $2,095 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,034	$11,619	$52.60	$46.75 - $61.66
Q3 2025	46,731	$2,239	$51.89	$45.94 - $56.56
Q2 2025	101,634	$5,110	$49.80	$44.16 - $57.78
Q1 2025	28,309	$1,678	$61.96	$53.59 - $71.14
Q4 2024	41,364	$2,956	$77.41	$68.22 - $85.81
Q3 2024	12,777	$1,111	$86.22	$77.54 - $94.61
Q2 2024	5,713	$540	$93.13	$86.80 - $98.51
Q1 2024	2,759	$269	$85.51	$73.98 - $93.96
Q4 2023	4,209	$355	$75.34	$67.17 - $85.35
Q3 2023	3,130	$256	$81.92	$75.33 - $90.34
Q2 2023	11,045	$960	$87.03	$75.55 - $98.86
Q1 2023	14,611	$1,501	$97.41	$88.52 - $105.62
Q3 2022	3,802	$361	$94.80	$86.75 - $101.29
Q2 2022	7,765	$800	$95.10	$87.32 - $105.14
Q1 2022	4,803	$473	$89.05	$77.32 - $100.23
Q2 2021	2,767	$242	$82.62	$77.11 - $88.23
Q3 2020	31,761	$2,252	$67.31	$60.17 - $72.51
Q2 2020	13,115	$906	$56.17	$42.13 - $67.89
Q4 2019	3,920	$300	$68.15	$63.46 - $71.36
Q3 2019	11,311	$872	$67.93	$63.09 - $72.54
Q3 2018	86,248	$7,233	$73.66	$68.27 - $76.54
Q2 2018	204,523	$15,990	$65.54	$56.97 - $71.29
Q1 2018	197,996	$13,818	$63.18	$58.08 - $67.68
Q4 2017	9,014	$642	$60.32	$56.03 - $65.51
Q3 2016	18,069	$2,095	$49.37	$46.60 - $52.70