ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,173 Value ($000) $1,014 Avg Close $51.89 Range $45.94 - $56.56
Q1 2025
Shares 2,880 Value ($000) $171 Avg Close $61.96 Range $53.59 - $71.14
Q1 2023
Shares 506 Value ($000) $52 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 506 Value ($000) $54 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 259 Value ($000) $25 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 709 Value ($000) $73 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 1,800 Value ($000) $177 Avg Close $89.05 Range $77.32 - $100.23
Q2 2021
Shares 1,615 Value ($000) $141 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 1,701 Value ($000) $135 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 14,379 Value ($000) $1,139 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 24,375 Value ($000) $1,729 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 22,675 Value ($000) $1,567 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 22,001 Value ($000) $1,102 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 22,001 Value ($000) $1,684 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 20,300 Value ($000) $1,564 Avg Close $67.93 Range $63.09 - $72.54
Q1 2017
Shares 128,673 Value ($000) $15,931 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 128,211 Value ($000) $14,012 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 131,820 Value ($000) $15,285 Avg Close $49.37 Range $46.60 - $52.70