ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 183,721 Value ($000) $22,746 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 188,175 Value ($000) $20,566 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 187,815 Value ($000) $21,777 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	183,721	$22,746	$50.19	$45.75 - $53.00
Q4 2016	188,175	$20,566	$47.40	$44.48 - $50.18
Q3 2016	187,815	$21,777	$49.37	$46.60 - $52.70