ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,840 Value ($000) $0 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 46,102 Value ($000) $2 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 101,689 Value ($000) $6 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 7,735 Value ($000) $1 Avg Close $77.41 Range $68.22 - $85.81
Q2 2024
Shares 3,907 Value ($000) $0 Avg Close $93.13 Range $86.80 - $98.51
Q2 2023
Shares 76,827 Value ($000) $7 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 17,704 Value ($000) $2 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 20,185 Value ($000) $2 Avg Close $98.57 Range $85.63 - $107.16
Q1 2022
Shares 54,425 Value ($000) $5,355 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 45,934 Value ($000) $4,945 Avg Close $92.92 Range $81.63 - $102.18
Q2 2021
Shares 14,981 Value ($000) $1,310 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 21,238 Value ($000) $1,885 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 5,890 Value ($000) $466 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 62,174 Value ($000) $4,409 Avg Close $67.31 Range $60.17 - $72.51
Q4 2019
Shares 3,241 Value ($000) $248 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 17,637 Value ($000) $1,358 Avg Close $67.93 Range $63.09 - $72.54