ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,100 Value ($000) $2,059 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 32,600 Value ($000) $1,562 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 22,200 Value ($000) $1,116 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 18,300 Value ($000) $1,085 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 20,500 Value ($000) $1,465 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 19,400 Value ($000) $1,687 Avg Close $86.22 Range $77.54 - $94.61

Q4 2022

Shares 7,400 Value ($000) $796 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 7,000 Value ($000) $665 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 27,500 Value ($000) $2,834 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 14,400 Value ($000) $1,417 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 16,200 Value ($000) $1,744 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 15,800 Value ($000) $1,408 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 22,300 Value ($000) $1,951 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 28,300 Value ($000) $2,512 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 31,100 Value ($000) $2,463 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 19,600 Value ($000) $1,390 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 40,700 Value ($000) $2,812 Avg Close $56.17 Range $42.13 - $67.89

Q1 2020

Shares 60,900 Value ($000) $3,049 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 108,778 Value ($000) $8,325 Avg Close $68.15 Range $63.46 - $71.36

Q2 2019

Shares 75,578 Value ($000) $6,044 Avg Close $68.84 Range $63.23 - $72.55

Q1 2019

Shares 389,378 Value ($000) $30,422 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 10,178 Value ($000) $722 Avg Close $68.28 Range $57.62 - $75.04

Q1 2018

Shares 44,338 Value ($000) $3,094 Avg Close $63.18 Range $58.08 - $67.68

Q4 2017

Shares 154,778 Value ($000) $11,020 Avg Close $60.32 Range $56.03 - $65.51

Q3 2017

Shares 75,738 Value ($000) $4,953 Avg Close $55.55 Range $52.05 - $58.61

Q2 2017

Shares 30,338 Value ($000) $2,000 Avg Close $55.24 Range $51.17 - $59.10

Q4 2016

Shares 60,316 Value ($000) $6,592 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 10,360 Value ($000) $1,201 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,100	$2,059	$52.60	$46.75 - $61.66
Q3 2025	32,600	$1,562	$51.89	$45.94 - $56.56
Q2 2025	22,200	$1,116	$49.80	$44.16 - $57.78
Q1 2025	18,300	$1,085	$61.96	$53.59 - $71.14
Q4 2024	20,500	$1,465	$77.41	$68.22 - $85.81
Q3 2024	19,400	$1,687	$86.22	$77.54 - $94.61
Q4 2022	7,400	$796	$98.57	$85.63 - $107.16
Q3 2022	7,000	$665	$94.80	$86.75 - $101.29
Q2 2022	27,500	$2,834	$95.10	$87.32 - $105.14
Q1 2022	14,400	$1,417	$89.05	$77.32 - $100.23
Q4 2021	16,200	$1,744	$92.92	$81.63 - $102.18
Q3 2021	15,800	$1,408	$80.80	$75.33 - $87.65
Q2 2021	22,300	$1,951	$82.62	$77.11 - $88.23
Q1 2021	28,300	$2,512	$78.92	$72.01 - $84.46
Q4 2020	31,100	$2,463	$68.89	$62.06 - $75.82
Q3 2020	19,600	$1,390	$67.31	$60.17 - $72.51
Q2 2020	40,700	$2,812	$56.17	$42.13 - $67.89
Q1 2020	60,900	$3,049	$62.02	$35.12 - $73.65
Q4 2019	108,778	$8,325	$68.15	$63.46 - $71.36
Q2 2019	75,578	$6,044	$68.84	$63.23 - $72.55
Q1 2019	389,378	$30,422	$68.43	$61.42 - $71.41
Q4 2018	10,178	$722	$68.28	$57.62 - $75.04
Q1 2018	44,338	$3,094	$63.18	$58.08 - $67.68
Q4 2017	154,778	$11,020	$60.32	$56.03 - $65.51
Q3 2017	75,738	$4,953	$55.55	$52.05 - $58.61
Q2 2017	30,338	$2,000	$55.24	$51.17 - $59.10
Q4 2016	60,316	$6,592	$47.40	$44.48 - $50.18
Q3 2016	10,360	$1,201	$49.37	$46.60 - $52.70