ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,500 Value ($000) $1,100 Avg Close $68.28 Range $57.62 - $75.04

Q3 2018

Shares 35,500 Value ($000) $2,977 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 35,500 Value ($000) $2,775 Avg Close $65.54 Range $56.97 - $71.29

Q1 2018

Shares 35,500 Value ($000) $2,478 Avg Close $63.18 Range $58.08 - $67.68

Q4 2017

Shares 35,500 Value ($000) $2,528 Avg Close $60.32 Range $56.03 - $65.51

Q3 2017

Shares 35,500 Value ($000) $2,321 Avg Close $55.55 Range $52.05 - $58.61

Q2 2017

Shares 35,500 Value ($000) $2,340 Avg Close $55.24 Range $51.17 - $59.10

Q3 2016

Shares 25 Value ($000) $3 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,500	$1,100	$68.28	$57.62 - $75.04
Q3 2018	35,500	$2,977	$73.66	$68.27 - $76.54
Q2 2018	35,500	$2,775	$65.54	$56.97 - $71.29
Q1 2018	35,500	$2,478	$63.18	$58.08 - $67.68
Q4 2017	35,500	$2,528	$60.32	$56.03 - $65.51
Q3 2017	35,500	$2,321	$55.55	$52.05 - $58.61
Q2 2017	35,500	$2,340	$55.24	$51.17 - $59.10
Q3 2016	25	$3	$49.37	$46.60 - $52.70