ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397 Value ($000) $199 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 3,375 Value ($000) $162 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 2,457 Value ($000) $124 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 2,205 Value ($000) $131 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 2,416 Value ($000) $173 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 1,195 Value ($000) $104 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 1,312 Value ($000) $124 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 4,262 Value ($000) $415 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 15,116 Value ($000) $1,274 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 5,187 Value ($000) $424 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 4,251 Value ($000) $369 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 9,447 Value ($000) $1 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 3,872 Value ($000) $0 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 2,849 Value ($000) $270 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 4,185 Value ($000) $431 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 5,179 Value ($000) $510 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 3,090 Value ($000) $333 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 1,192 Value ($000) $106 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 4,867 Value ($000) $426 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 35,540 Value ($000) $3,155 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 10,137 Value ($000) $802 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 9,622 Value ($000) $682 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 13,657 Value ($000) $944 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 1,513 Value ($000) $76 Avg Close $62.02 Range $35.12 - $73.65
Q3 2019
Shares 473 Value ($000) $36 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 959 Value ($000) $77 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 4,337 Value ($000) $339 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 1,766 Value ($000) $125 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 8,887 Value ($000) $745 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 696 Value ($000) $54 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 6,362 Value ($000) $444 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 695 Value ($000) $49 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 377 Value ($000) $25 Avg Close $55.55 Range $52.05 - $58.61
Q1 2017
Shares 2 Value ($000) $0 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 1,576 Value ($000) $172 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 3,201 Value ($000) $371 Avg Close $49.37 Range $46.60 - $52.70