ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,394 Value ($000) $262 Avg Close $67.93 Range $63.09 - $72.54

Q3 2018

Shares 6,975 Value ($000) $585 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 2,943 Value ($000) $230 Avg Close $65.54 Range $56.97 - $71.29

Q3 2017

Shares 4,093 Value ($000) $268 Avg Close $55.55 Range $52.05 - $58.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,394	$262	$67.93	$63.09 - $72.54
Q3 2018	6,975	$585	$73.66	$68.27 - $76.54
Q2 2018	2,943	$230	$65.54	$56.97 - $71.29
Q3 2017	4,093	$268	$55.55	$52.05 - $58.61