ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,199 Value ($000) $1,361 Avg Close $52.60 Range $46.75 - $61.66

Q2 2025

Shares 65,364 Value ($000) $3,287 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 175,134 Value ($000) $10,384 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 3,154 Value ($000) $225 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 36,036 Value ($000) $3,134 Avg Close $86.22 Range $77.54 - $94.61

Q3 2023

Shares 11,821 Value ($000) $966 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 36,911 Value ($000) $3,208 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 48,181 Value ($000) $4,949 Avg Close $97.41 Range $88.52 - $105.62

Q3 2022

Shares 9,395 Value ($000) $892 Avg Close $94.80 Range $86.75 - $101.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,199	$1,361	$52.60	$46.75 - $61.66
Q2 2025	65,364	$3,287	$49.80	$44.16 - $57.78
Q1 2025	175,134	$10,384	$61.96	$53.59 - $71.14
Q4 2024	3,154	$225	$77.41	$68.22 - $85.81
Q3 2024	36,036	$3,134	$86.22	$77.54 - $94.61
Q3 2023	11,821	$966	$81.92	$75.33 - $90.34
Q2 2023	36,911	$3,208	$87.03	$75.55 - $98.86
Q1 2023	48,181	$4,949	$97.41	$88.52 - $105.62
Q3 2022	9,395	$892	$94.80	$86.75 - $101.29