ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,500 Value ($000) $319 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 4,500 Value ($000) $377 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 4,500 Value ($000) $352 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 4,500 Value ($000) $314 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 4,500 Value ($000) $320 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 5,300 Value ($000) $347 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 5,300 Value ($000) $349 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 5,300 Value ($000) $656 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 5,300 Value ($000) $579 Avg Close $47.40 Range $44.48 - $50.18