ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,684 Value ($000) $451 Avg Close $52.60 Range $46.75 - $61.66

Q2 2025

Shares 5,243 Value ($000) $264 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 6,533 Value ($000) $387 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 2,926 Value ($000) $209 Avg Close $77.41 Range $68.22 - $85.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,684	$451	$52.60	$46.75 - $61.66
Q2 2025	5,243	$264	$49.80	$44.16 - $57.78
Q1 2025	6,533	$387	$61.96	$53.59 - $71.14
Q4 2024	2,926	$209	$77.41	$68.22 - $85.81