ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,587 Value ($000) $856 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 13,489 Value ($000) $651 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 15,477 Value ($000) $778 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 5,078 Value ($000) $301 Avg Close $61.96 Range $53.59 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,587	$856	$52.60	$46.75 - $61.66
Q3 2025	13,489	$651	$51.89	$45.94 - $56.56
Q2 2025	15,477	$778	$49.80	$44.16 - $57.78
Q1 2025	5,078	$301	$61.96	$53.59 - $71.14