Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 184,806 | $13,206 | $77.41 | $68.22 - $85.81 |
| Q3 2024 | 22,994 | $2,000 | $86.22 | $77.54 - $94.61 |
| Q2 2024 | 36,231 | $3,423 | $93.13 | $86.80 - $98.51 |
| Q3 2023 | 153,251 | $12,518 | $81.92 | $75.33 - $90.34 |
| Q2 2023 | 229,469 | $19,943 | $87.03 | $75.55 - $98.86 |
| Q1 2023 | 18,924 | $1,944 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 315,073 | $34 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 378,696 | $35,965 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 22,647 | $2,334 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 35,561 | $3,500 | $89.05 | $77.32 - $100.23 |
| Q2 2021 | 10,819 | $947 | $82.62 | $77.11 - $88.23 |
| Q1 2021 | 346,373 | $30,748 | $78.92 | $72.01 - $84.46 |
| Q3 2020 | 17,022 | $1,207 | $67.31 | $60.17 - $72.51 |
| Q4 2018 | 39,751 | $2,821 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 83,400 | $6,994 | $73.66 | $68.27 - $76.54 |