ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 4 Value ($000) $0 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 5 Value ($000) $0 Avg Close $94.80 Range $86.75 - $101.29
Q4 2021
Shares 49 Value ($000) $5 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 49 Value ($000) $4 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 49 Value ($000) $4 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 49 Value ($000) $4 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 52 Value ($000) $4 Avg Close $68.89 Range $62.06 - $75.82
Q4 2019
Shares 50 Value ($000) $4 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 50 Value ($000) $4 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 50 Value ($000) $4 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 50 Value ($000) $4 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 50 Value ($000) $4 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 50 Value ($000) $4 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 50 Value ($000) $4 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 50 Value ($000) $3 Avg Close $63.18 Range $58.08 - $67.68