ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,692 Value ($000) $284 Avg Close $67.93 Range $63.09 - $72.54

Q4 2018

Shares 12,261 Value ($000) $870 Avg Close $68.28 Range $57.62 - $75.04

Q2 2018

Shares 4,397 Value ($000) $344 Avg Close $65.54 Range $56.97 - $71.29

Q1 2018

Shares 17,608 Value ($000) $1,229 Avg Close $63.18 Range $58.08 - $67.68

Q4 2017

Shares 3,361 Value ($000) $239 Avg Close $60.32 Range $56.03 - $65.51

Q3 2017

Shares 15,275 Value ($000) $999 Avg Close $55.55 Range $52.05 - $58.61

Q1 2017

Shares 34,087 Value ($000) $4,220 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 105,128 Value ($000) $11,489 Avg Close $47.40 Range $44.48 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,692	$284	$67.93	$63.09 - $72.54
Q4 2018	12,261	$870	$68.28	$57.62 - $75.04
Q2 2018	4,397	$344	$65.54	$56.97 - $71.29
Q1 2018	17,608	$1,229	$63.18	$58.08 - $67.68
Q4 2017	3,361	$239	$60.32	$56.03 - $65.51
Q3 2017	15,275	$999	$55.55	$52.05 - $58.61
Q1 2017	34,087	$4,220	$50.19	$45.75 - $53.00
Q4 2016	105,128	$11,489	$47.40	$44.48 - $50.18