ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,490 Value ($000) $498 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 9,879 Value ($000) $473 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 11,081 Value ($000) $557 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 10,931 Value ($000) $648 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 7,739 Value ($000) $553 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 10,670 Value ($000) $928 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 10,354 Value ($000) $978 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 10,394 Value ($000) $1,012 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 10,462 Value ($000) $882 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 13,435 Value ($000) $1,097 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 12,940 Value ($000) $1,125 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 13,056 Value ($000) $1,341 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 12,972 Value ($000) $1,395 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 13,116 Value ($000) $1,246 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 13,071 Value ($000) $1,347 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 13,239 Value ($000) $1,303 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 12,780 Value ($000) $1,376 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 12,161 Value ($000) $1,084 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 11,774 Value ($000) $1,030 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 11,680 Value ($000) $1,037 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 11,374 Value ($000) $901 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 11,157 Value ($000) $791 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 11,250 Value ($000) $777 Avg Close $56.17 Range $42.13 - $67.89

Q1 2020

Shares 10,597 Value ($000) $531 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 10,173 Value ($000) $779 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 9,959 Value ($000) $767 Avg Close $67.93 Range $63.09 - $72.54

Q2 2019

Shares 10,046 Value ($000) $803 Avg Close $68.84 Range $63.23 - $72.55

Q1 2019

Shares 9,447 Value ($000) $738 Avg Close $68.43 Range $61.42 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,490	$498	$52.60	$46.75 - $61.66
Q3 2025	9,879	$473	$51.89	$45.94 - $56.56
Q2 2025	11,081	$557	$49.80	$44.16 - $57.78
Q1 2025	10,931	$648	$61.96	$53.59 - $71.14
Q4 2024	7,739	$553	$77.41	$68.22 - $85.81
Q3 2024	10,670	$928	$86.22	$77.54 - $94.61
Q2 2024	10,354	$978	$93.13	$86.80 - $98.51
Q1 2024	10,394	$1,012	$85.51	$73.98 - $93.96
Q4 2023	10,462	$882	$75.34	$67.17 - $85.35
Q3 2023	13,435	$1,097	$81.92	$75.33 - $90.34
Q2 2023	12,940	$1,125	$87.03	$75.55 - $98.86
Q1 2023	13,056	$1,341	$97.41	$88.52 - $105.62
Q4 2022	12,972	$1,395	$98.57	$85.63 - $107.16
Q3 2022	13,116	$1,246	$94.80	$86.75 - $101.29
Q2 2022	13,071	$1,347	$95.10	$87.32 - $105.14
Q1 2022	13,239	$1,303	$89.05	$77.32 - $100.23
Q4 2021	12,780	$1,376	$92.92	$81.63 - $102.18
Q3 2021	12,161	$1,084	$80.80	$75.33 - $87.65
Q2 2021	11,774	$1,030	$82.62	$77.11 - $88.23
Q1 2021	11,680	$1,037	$78.92	$72.01 - $84.46
Q4 2020	11,374	$901	$68.89	$62.06 - $75.82
Q3 2020	11,157	$791	$67.31	$60.17 - $72.51
Q2 2020	11,250	$777	$56.17	$42.13 - $67.89
Q1 2020	10,597	$531	$62.02	$35.12 - $73.65
Q4 2019	10,173	$779	$68.15	$63.46 - $71.36
Q3 2019	9,959	$767	$67.93	$63.09 - $72.54
Q2 2019	10,046	$803	$68.84	$63.23 - $72.55
Q1 2019	9,447	$738	$68.43	$61.42 - $71.41