ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,125 Value ($000) $80 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 1,340 Value ($000) $112 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 1,265 Value ($000) $99 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 1,340 Value ($000) $94 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 1,419 Value ($000) $101 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 2,259 Value ($000) $148 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 2,964 Value ($000) $188 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 3,485 Value ($000) $436 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 3,735 Value ($000) $444 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 4,050 Value ($000) $462,424 Avg Close $49.37 Range $46.60 - $52.70