ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,072 Value ($000) $3,443 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 117,309 Value ($000) $8,383 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 93,776 Value ($000) $8,156 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 118,933 Value ($000) $11,238 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 142,632 Value ($000) $13,888 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 101,363 Value ($000) $8,546 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 111,627 Value ($000) $9,118 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 6,148 Value ($000) $534 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 7,399 Value ($000) $760 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 33,457 Value ($000) $3,598 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 5,398 Value ($000) $513 Avg Close $94.80 Range $86.75 - $101.29

Q1 2022

Shares 18,961 Value ($000) $1,866 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 20,594 Value ($000) $2,217 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 23,338 Value ($000) $2,079 Avg Close $80.80 Range $75.33 - $87.65

Q2 2021

Shares 33,096 Value ($000) $2,896 Avg Close $82.62 Range $77.11 - $88.23

Q1 2021

Shares 6,029 Value ($000) $535 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 4,842 Value ($000) $384 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 5,306 Value ($000) $376 Avg Close $67.31 Range $60.17 - $72.51

Q1 2020

Shares 69,070 Value ($000) $3,458 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 115,298 Value ($000) $8,824 Avg Close $68.15 Range $63.46 - $71.36

Q1 2019

Shares 70,679 Value ($000) $5,522 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 76,174 Value ($000) $5,405 Avg Close $68.28 Range $57.62 - $75.04

Q3 2018

Shares 3,515 Value ($000) $294 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 7,458 Value ($000) $583 Avg Close $65.54 Range $56.97 - $71.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,072	$3,443	$61.96	$53.59 - $71.14
Q4 2024	117,309	$8,383	$77.41	$68.22 - $85.81
Q3 2024	93,776	$8,156	$86.22	$77.54 - $94.61
Q2 2024	118,933	$11,238	$93.13	$86.80 - $98.51
Q1 2024	142,632	$13,888	$85.51	$73.98 - $93.96
Q4 2023	101,363	$8,546	$75.34	$67.17 - $85.35
Q3 2023	111,627	$9,118	$81.92	$75.33 - $90.34
Q2 2023	6,148	$534	$87.03	$75.55 - $98.86
Q1 2023	7,399	$760	$97.41	$88.52 - $105.62
Q4 2022	33,457	$3,598	$98.57	$85.63 - $107.16
Q3 2022	5,398	$513	$94.80	$86.75 - $101.29
Q1 2022	18,961	$1,866	$89.05	$77.32 - $100.23
Q4 2021	20,594	$2,217	$92.92	$81.63 - $102.18
Q3 2021	23,338	$2,079	$80.80	$75.33 - $87.65
Q2 2021	33,096	$2,896	$82.62	$77.11 - $88.23
Q1 2021	6,029	$535	$78.92	$72.01 - $84.46
Q4 2020	4,842	$384	$68.89	$62.06 - $75.82
Q3 2020	5,306	$376	$67.31	$60.17 - $72.51
Q1 2020	69,070	$3,458	$62.02	$35.12 - $73.65
Q4 2019	115,298	$8,824	$68.15	$63.46 - $71.36
Q1 2019	70,679	$5,522	$68.43	$61.42 - $71.41
Q4 2018	76,174	$5,405	$68.28	$57.62 - $75.04
Q3 2018	3,515	$294	$73.66	$68.27 - $76.54
Q2 2018	7,458	$583	$65.54	$56.97 - $71.29