ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,175,301 Value ($000) $121,115 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 1,673,097 Value ($000) $164,649 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 1,786,335 Value ($000) $192,317 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 2,468,135 Value ($000) $219,960 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 2,200,711 Value ($000) $192,562 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 2,602,265 Value ($000) $231,003 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 2,630,279 Value ($000) $208,318 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 2,547,121 Value ($000) $180,642 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 2,605,889 Value ($000) $180,067 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 2,824,098 Value ($000) $141,403 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 2,357,470 Value ($000) $180,417 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 2,066,515 Value ($000) $159,225 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 1,814,988 Value ($000) $145,145 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 1,559,599 Value ($000) $121,851 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 1,097,953 Value ($000) $77,911 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 673,814 Value ($000) $56,506 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 658,514 Value ($000) $51,483 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 524,314 Value ($000) $36,592 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 672,714 Value ($000) $47,897 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 757,414 Value ($000) $49,527 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 608,814 Value ($000) $40,127 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 616,514 Value ($000) $76,331 Avg Close $50.19 Range $45.75 - $53.00