ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,860 Value ($000) $1,752 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 19,900 Value ($000) $953 Avg Close $51.89 Range $45.94 - $56.56
Q4 2024
Shares 60,636 Value ($000) $4,333 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 47,050 Value ($000) $4,092 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 32,050 Value ($000) $3,028 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 32,050 Value ($000) $3,121 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 32,050 Value ($000) $2,702 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 67,050 Value ($000) $5,477 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 107,652 Value ($000) $9,356 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 133,852 Value ($000) $13,748 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 568,622 Value ($000) $61,144 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 571,622 Value ($000) $54,287 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 573,622 Value ($000) $59,112 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 578,622 Value ($000) $56,942 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 589,822 Value ($000) $63,500 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 589,822 Value ($000) $52,565 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 589,822 Value ($000) $51,609 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 593,322 Value ($000) $52,669 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 599,862 Value ($000) $47,509 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 885,135 Value ($000) $62,774 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 856,796 Value ($000) $59,205 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 939,339 Value ($000) $47,033 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 1,069,984 Value ($000) $81,886 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 1,087,071 Value ($000) $83,759 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 1,385,916 Value ($000) $110,832 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 1,614,991 Value ($000) $126,179 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 1,507,968 Value ($000) $107,005 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 1,462,973 Value ($000) $122,685 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 861,545 Value ($000) $67,356 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 297,045 Value ($000) $20,731 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 108,391 Value ($000) $7,717 Avg Close $60.32 Range $56.03 - $65.51