ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,987 Value ($000) $1 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 20,377 Value ($000) $1 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 21,848 Value ($000) $1 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 21,525 Value ($000) $1 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 21,405 Value ($000) $2 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 21,825 Value ($000) $2 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 21,735 Value ($000) $2 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 22,285 Value ($000) $2 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 21,035 Value ($000) $2 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 20,825 Value ($000) $2 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 21,945 Value ($000) $2 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 22,145 Value ($000) $2 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 21,985 Value ($000) $2 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 21,705 Value ($000) $2,061 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 21,425 Value ($000) $2,208 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 18,975 Value ($000) $1,867 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 19,920 Value ($000) $2,145 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 19,790 Value ($000) $1,764 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 19,121 Value ($000) $1,673 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 20,291 Value ($000) $1,801 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 20,341 Value ($000) $1,611 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 20,291 Value ($000) $1,439 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 20,311 Value ($000) $1,403 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 22,856 Value ($000) $1,144 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 14,516 Value ($000) $1,111 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 14,396 Value ($000) $1,109 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 30,675 Value ($000) $2,453 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 30,755 Value ($000) $2,403 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 30,415 Value ($000) $2,158 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 29,760 Value ($000) $2,496 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 19,628 Value ($000) $1,535 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 12,019 Value ($000) $839 Avg Close $63.18 Range $58.08 - $67.68