ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,340 Value ($000) $418 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 9,915 Value ($000) $759 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 9,495 Value ($000) $732 Avg Close $67.93 Range $63.09 - $72.54

Q2 2019

Shares 10,895 Value ($000) $871 Avg Close $68.84 Range $63.23 - $72.55

Q1 2019

Shares 10,895 Value ($000) $851 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 10,895 Value ($000) $773 Avg Close $68.28 Range $57.62 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,340	$418	$62.02	$35.12 - $73.65
Q4 2019	9,915	$759	$68.15	$63.46 - $71.36
Q3 2019	9,495	$732	$67.93	$63.09 - $72.54
Q2 2019	10,895	$871	$68.84	$63.23 - $72.55
Q1 2019	10,895	$851	$68.43	$61.42 - $71.41
Q4 2018	10,895	$773	$68.28	$57.62 - $75.04